| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:24:59 PM | 21.090 | 0 |
| 2024-10-07 | 8:13:53 PM | 21.150 | 0 |
| 2024-10-07 | 7:03:08 PM | 21.250 | 0 |
| 2024-10-07 | 5:53:08 PM | 21.230 | 0 |
| 2024-10-07 | 4:46:37 PM | 21.130 | 0 |
| 2024-10-07 | 3:31:28 PM | 21.020 | 0 |
| 2024-10-07 | 3:20:56 PM | 20.750 | 0 |
| 2024-10-07 | 2:19:17 PM | 20.740 | 0 |
| 2024-10-07 | 1:05:56 PM | 20.710 | 0 |
| 2024-10-07 | 12:03:19 PM | 20.650 | 0 |
| 2024-10-07 | 10:54:47 AM | 20.650 | 0 |
| 2024-10-07 | 9:46:21 AM | 20.640 | 0 |
| 2024-10-07 | 9:18:59 AM | 20.710 | 0 |