| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 14:13:52 | 20.720 | 0 |
| 31/07/2024 | 13:10:25 | 20.740 | 0 |
| 31/07/2024 | 12:03:55 | 20.610 | 0 |
| 31/07/2024 | 10:52:56 | 20.610 | 0 |
| 31/07/2024 | 09:52:39 | 20.560 | 0 |
| 31/07/2024 | 08:45:22 | 20.740 | 0 |
| 31/07/2024 | 08:24:02 | 20.630 | 0 |
| 30/07/2024 | 21:37:54 | 19.920 | 0 |
| 30/07/2024 | 21:28:40 | 19.950 | 0 |
| 30/07/2024 | 20:12:58 | 19.960 | 0 |
| 30/07/2024 | 19:00:42 | 19.850 | 0 |
| 30/07/2024 | 17:47:08 | 20.460 | 0 |
| 30/07/2024 | 16:41:08 | 20.440 | 0 |