| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:27:59 PM | 23.570 | 0 |
| 2024-10-09 | 1:15:18 PM | 23.590 | 0 |
| 2024-10-09 | 12:00:16 PM | 23.650 | 0 |
| 2024-10-09 | 10:54:02 AM | 23.610 | 0 |
| 2024-10-09 | 9:48:28 AM | 23.560 | 0 |
| 2024-10-09 | 9:18:20 AM | 23.420 | 0 |
| 2024-10-09 | 8:52:07 AM | 23.020 | 0 |
| 2024-10-08 | 9:47:53 PM | 23.150 | 0 |
| 2024-10-08 | 9:23:57 PM | 23.120 | 0 |
| 2024-10-08 | 8:15:38 PM | 23.080 | 0 |
| 2024-10-08 | 7:02:53 PM | 23.110 | 0 |
| 2024-10-08 | 5:52:25 PM | 23.410 | 0 |
| 2024-10-08 | 4:36:17 PM | 23.520 | 0 |