| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:50:47 AM | 6.450 | 0 |
| 2024-10-09 | 11:21:20 AM | 6.460 | 0 |
| 2024-10-09 | 10:50:42 AM | 6.470 | 0 |
| 2024-10-09 | 10:21:14 AM | 6.550 | 0 |
| 2024-10-08 | 9:50:37 PM | 6.360 | 0 |
| 2024-10-08 | 9:20:34 PM | 6.300 | 0 |
| 2024-10-08 | 8:50:29 PM | 6.300 | 0 |
| 2024-10-08 | 8:21:02 PM | 6.370 | 0 |
| 2024-10-08 | 7:50:34 PM | 6.400 | 0 |
| 2024-10-08 | 7:21:00 PM | 6.480 | 0 |
| 2024-10-08 | 7:05:27 PM | 6.380 | 0 |
| 2024-10-08 | 6:50:29 PM | 6.360 | 0 |
| 2024-10-08 | 6:35:37 PM | 6.350 | 0 |