| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:44 PM | 6.180 | 0 |
| 2024-08-02 | 9:20:43 PM | 6.050 | 0 |
| 2024-08-02 | 8:50:28 PM | 6.060 | 0 |
| 2024-08-02 | 8:21:07 PM | 6.140 | 0 |
| 2024-08-02 | 7:50:46 PM | 6.110 | 0 |
| 2024-08-02 | 7:20:59 PM | 5.970 | 0 |
| 2024-08-02 | 7:05:22 PM | 5.870 | 0 |
| 2024-08-02 | 6:50:30 PM | 5.830 | 0 |
| 2024-08-02 | 6:35:38 PM | 5.840 | 0 |
| 2024-08-02 | 6:20:23 PM | 5.910 | 0 |
| 2024-08-02 | 6:05:28 PM | 5.910 | 0 |
| 2024-08-02 | 5:50:51 PM | 5.980 | 0 |
| 2024-08-02 | 5:35:23 PM | 6.140 | 0 |