| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:14 PM | 3.380 | 0 |
| 2024-11-06 | 6:50:33 PM | 3.440 | 0 |
| 2024-11-06 | 6:35:36 PM | 3.450 | 0 |
| 2024-11-06 | 6:20:14 PM | 3.440 | 0 |
| 2024-11-06 | 6:05:25 PM | 3.430 | 0 |
| 2024-11-06 | 5:50:31 PM | 3.450 | 0 |
| 2024-11-06 | 5:35:16 PM | 3.500 | 0 |
| 2024-11-06 | 5:21:14 PM | 3.530 | 0 |
| 2024-11-06 | 5:05:13 PM | 3.590 | 0 |
| 2024-11-06 | 4:50:36 PM | 3.600 | 0 |
| 2024-11-06 | 4:35:36 PM | 3.720 | 0 |
| 2024-11-06 | 4:20:19 PM | 3.740 | 0 |
| 2024-11-06 | 4:05:15 PM | 3.790 | 0 |