| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:23 PM | 4.800 | 0 |
| 2024-10-04 | 9:20:37 PM | 4.840 | 0 |
| 2024-10-04 | 8:50:26 PM | 4.860 | 0 |
| 2024-10-04 | 8:20:53 PM | 4.840 | 0 |
| 2024-10-04 | 7:50:29 PM | 4.790 | 0 |
| 2024-10-04 | 7:20:44 PM | 4.780 | 0 |
| 2024-10-04 | 7:05:22 PM | 4.780 | 0 |
| 2024-10-04 | 6:50:33 PM | 4.790 | 0 |
| 2024-10-04 | 6:35:30 PM | 4.790 | 0 |
| 2024-10-04 | 6:20:12 PM | 4.810 | 0 |
| 2024-10-04 | 6:05:17 PM | 4.810 | 0 |
| 2024-10-04 | 5:50:29 PM | 4.810 | 0 |
| 2024-10-04 | 5:35:13 PM | 4.800 | 0 |