| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:00 PM | 4.770 | 0 |
| 2024-10-04 | 5:05:19 PM | 4.780 | 0 |
| 2024-10-04 | 4:50:35 PM | 4.800 | 0 |
| 2024-10-04 | 4:35:20 PM | 4.810 | 0 |
| 2024-10-04 | 4:20:20 PM | 4.750 | 0 |
| 2024-10-04 | 4:05:11 PM | 4.770 | 0 |
| 2024-10-04 | 3:50:38 PM | 4.780 | 0 |
| 2024-10-04 | 3:35:36 PM | 4.730 | 0 |
| 2024-10-04 | 3:20:19 PM | 4.730 | 0 |
| 2024-10-04 | 2:50:42 PM | 4.720 | 0 |
| 2024-10-04 | 2:21:03 PM | 4.760 | 0 |
| 2024-10-04 | 1:50:34 PM | 4.750 | 0 |
| 2024-10-04 | 1:21:04 PM | 4.760 | 0 |