| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:37 AM | 6.290 | 0 |
| 2024-10-16 | 9:20:40 AM | 6.270 | 0 |
| 2024-10-16 | 8:20:41 AM | 6.260 | 0 |
| 2024-10-15 | 9:20:21 PM | 6.240 | 0 |
| 2024-10-15 | 8:20:39 PM | 6.250 | 0 |
| 2024-10-15 | 7:20:23 PM | 6.240 | 0 |
| 2024-10-15 | 6:20:54 PM | 6.260 | 0 |
| 2024-10-15 | 5:20:56 PM | 6.260 | 0 |
| 2024-10-15 | 4:20:59 PM | 6.290 | 0 |