| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:21 PM | 5.700 | 0 |
| 2024-09-27 | 8:20:39 PM | 5.730 | 0 |
| 2024-09-27 | 7:20:20 PM | 5.770 | 0 |
| 2024-09-27 | 6:20:53 PM | 5.780 | 0 |
| 2024-09-27 | 5:20:50 PM | 5.740 | 0 |
| 2024-09-27 | 4:20:56 PM | 5.850 | 0 |
| 2024-09-27 | 3:21:00 PM | 5.940 | 0 |
| 2024-09-27 | 2:20:55 PM | 5.960 | 0 |
| 2024-09-27 | 1:20:54 PM | 5.940 | 0 |
| 2024-09-27 | 12:20:50 PM | 5.960 | 0 |
| 2024-09-27 | 11:20:53 AM | 5.950 | 0 |
| 2024-09-27 | 10:20:41 AM | 5.950 | 0 |
| 2024-09-27 | 9:20:40 AM | 5.960 | 0 |