| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:47 PM | 15.990 | 0 |
| 2024-09-03 | 9:00:50 PM | 15.960 | 0 |
| 2024-09-03 | 8:35:30 PM | 15.930 | 0 |
| 2024-09-03 | 8:00:28 PM | 15.910 | 0 |
| 2024-09-03 | 7:35:39 PM | 15.850 | 0 |
| 2024-09-03 | 7:00:23 PM | 15.690 | 0 |
| 2024-09-03 | 6:35:19 PM | 15.750 | 0 |
| 2024-09-03 | 6:00:44 PM | 15.900 | 0 |
| 2024-09-03 | 5:50:48 PM | 15.970 | 0 |
| 2024-09-03 | 5:42:25 PM | 15.970 | 0 |
| 2024-09-03 | 5:21:01 PM | 16.120 | 0 |
| 2024-09-03 | 5:00:52 PM | 16.120 | 0 |
| 2024-09-03 | 4:51:06 PM | 16.050 | 0 |