| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:12 PM | 17.380 | 0 |
| 2024-08-30 | 2:20:17 PM | 17.410 | 0 |
| 2024-08-30 | 2:00:43 PM | 17.390 | 0 |
| 2024-08-30 | 1:50:26 PM | 17.390 | 0 |
| 2024-08-30 | 1:35:27 PM | 17.400 | 0 |
| 2024-08-30 | 1:20:27 PM | 17.390 | 0 |
| 2024-08-30 | 1:00:52 PM | 17.380 | 0 |
| 2024-08-30 | 12:50:59 PM | 17.400 | 0 |
| 2024-08-30 | 12:35:29 PM | 17.380 | 0 |
| 2024-08-30 | 12:20:18 PM | 17.400 | 0 |
| 2024-08-30 | 12:01:03 PM | 17.430 | 0 |
| 2024-08-30 | 11:51:04 AM | 17.400 | 0 |
| 2024-08-30 | 11:35:51 AM | 17.390 | 0 |