| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:21 PM | 5.930 | 0 |
| 2024-08-02 | 4:20:29 PM | 5.900 | 0 |
| 2024-08-02 | 4:00:30 PM | 5.950 | 0 |
| 2024-08-02 | 3:50:34 PM | 6.040 | 0 |
| 2024-08-02 | 3:35:49 PM | 5.990 | 0 |
| 2024-08-02 | 3:20:37 PM | 6.070 | 0 |
| 2024-08-02 | 3:01:02 PM | 6.390 | 0 |
| 2024-08-02 | 2:51:02 PM | 6.100 | 0 |
| 2024-08-02 | 2:35:14 PM | 6.120 | 0 |
| 2024-08-02 | 2:20:19 PM | 6.440 | 0 |
| 2024-08-02 | 2:00:41 PM | 6.410 | 0 |
| 2024-08-02 | 1:50:30 PM | 6.340 | 0 |
| 2024-08-02 | 1:35:46 PM | 6.420 | 0 |