| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:38 PM | 3.660 | 0 |
| 2024-11-15 | 9:00:41 PM | 3.640 | 0 |
| 2024-11-15 | 8:35:44 PM | 3.610 | 0 |
| 2024-11-15 | 8:00:48 PM | 3.640 | 0 |
| 2024-11-15 | 7:35:32 PM | 3.660 | 0 |
| 2024-11-15 | 7:00:53 PM | 3.660 | 0 |
| 2024-11-15 | 6:35:48 PM | 3.640 | 0 |
| 2024-11-15 | 6:01:00 PM | 3.670 | 0 |
| 2024-11-15 | 5:50:59 PM | 3.680 | 0 |
| 2024-11-15 | 5:42:27 PM | 3.660 | 0 |
| 2024-11-15 | 5:20:50 PM | 3.680 | 0 |
| 2024-11-15 | 5:00:39 PM | 3.670 | 0 |
| 2024-11-15 | 4:50:33 PM | 3.680 | 0 |