| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:46:32 AM | 1.240 | 0 |
| 2024-11-06 | 10:49:21 AM | 1.220 | 0 |
| 2024-11-06 | 9:51:47 AM | 1.310 | 0 |
| 2024-11-06 | 9:36:18 AM | 1.320 | 0 |
| 2024-11-05 | 7:39:28 PM | 1.180 | 0 |
| 2024-11-05 | 7:13:47 PM | 1.190 | 0 |
| 2024-11-05 | 6:25:48 PM | 1.210 | 0 |
| 2024-11-05 | 5:50:20 PM | 1.200 | 0 |
| 2024-11-05 | 5:40:15 PM | 1.200 | 0 |
| 2024-11-05 | 4:38:57 PM | 1.210 | 0 |
| 2024-11-05 | 3:59:15 PM | 1.200 | 0 |
| 2024-11-05 | 2:59:18 PM | 1.190 | 0 |
| 2024-11-05 | 2:13:05 PM | 1.190 | 0 |