| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:25:27 PM | 1.120 | 0 |
| 2024-11-06 | 7:18:33 PM | 1.120 | 0 |
| 2024-11-06 | 6:17:25 PM | 1.120 | 0 |
| 2024-11-06 | 5:24:30 PM | 1.180 | 0 |
| 2024-11-06 | 4:31:42 PM | 1.190 | 0 |
| 2024-11-06 | 4:30:53 PM | 1.190 | 0 |
| 2024-11-06 | 4:29:35 PM | 1.190 | 0 |
| 2024-11-06 | 3:54:19 PM | 1.170 | 0 |
| 2024-11-06 | 3:16:02 PM | 1.200 | 0 |
| 2024-11-06 | 2:27:58 PM | 1.230 | 0 |
| 2024-11-06 | 1:31:52 PM | 1.240 | 0 |
| 2024-11-06 | 12:50:36 PM | 1.230 | 0 |
| 2024-11-06 | 12:43:48 PM | 1.230 | 0 |