| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:35:27 PM | 1.530 | 0 |
| 2024-09-02 | 3:04:12 PM | 1.530 | 0 |
| 2024-09-02 | 2:35:28 PM | 1.520 | 0 |
| 2024-09-02 | 2:04:34 PM | 1.520 | 0 |
| 2024-09-02 | 1:35:16 PM | 1.520 | 0 |
| 2024-09-02 | 1:08:29 PM | 1.520 | 0 |
| 2024-09-02 | 12:35:24 PM | 1.520 | 0 |
| 2024-09-02 | 12:04:12 PM | 1.510 | 0 |
| 2024-09-02 | 11:35:09 AM | 1.510 | 0 |
| 2024-09-02 | 11:04:55 AM | 1.520 | 0 |
| 2024-09-02 | 10:34:49 AM | 1.520 | 0 |
| 2024-09-02 | 10:04:22 AM | 1.500 | 0 |
| 2024-09-02 | 9:35:15 AM | 1.510 | 0 |