| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:34:31 AM | 1.700 | 0 |
| 10/7/2024 | 9:34:46 PM | 1.710 | 0 |
| 10/7/2024 | 9:04:40 PM | 1.710 | 0 |
| 10/7/2024 | 8:34:48 PM | 1.730 | 0 |
| 10/7/2024 | 8:04:51 PM | 1.730 | 0 |
| 10/7/2024 | 7:34:53 PM | 1.730 | 0 |
| 10/7/2024 | 7:04:59 PM | 1.740 | 0 |
| 10/7/2024 | 6:35:15 PM | 1.740 | 0 |
| 10/7/2024 | 6:04:34 PM | 1.740 | 0 |
| 10/7/2024 | 5:34:41 PM | 1.740 | 0 |
| 10/7/2024 | 5:04:59 PM | 1.740 | 0 |
| 10/7/2024 | 4:34:51 PM | 1.740 | 0 |
| 10/7/2024 | 4:04:53 PM | 1.730 | 0 |