| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 11:36:33 | 11,590 | 0 |
| 08.10.2024 | 09:35:40 | 11,580 | 0 |
| 08.10.2024 | 08:11:20 | 11,540 | 0 |
| 07.10.2024 | 21:35:23 | 11,550 | 0 |
| 07.10.2024 | 19:36:08 | 11,710 | 0 |
| 07.10.2024 | 17:36:04 | 11,920 | 0 |
| 07.10.2024 | 15:37:32 | 12,050 | 0 |
| 07.10.2024 | 13:37:33 | 12,100 | 0 |
| 07.10.2024 | 11:37:27 | 12,100 | 0 |
| 07.10.2024 | 09:37:38 | 12,100 | 0 |
| 07.10.2024 | 08:01:40 | 12,100 | 0 |
| 04.10.2024 | 21:36:02 | 12,100 | 0 |
| 04.10.2024 | 19:35:54 | 12,050 | 0 |