| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:56 AM | 9.010 | 0 |
| 2024-08-01 | 9:40:05 AM | 9.060 | 0 |
| 2024-08-01 | 8:02:37 AM | 9.080 | 0 |
| 2024-07-31 | 9:40:24 PM | 9.140 | 0 |
| 2024-07-31 | 7:40:19 PM | 8.840 | 0 |
| 2024-07-31 | 5:40:26 PM | 8.930 | 0 |
| 2024-07-31 | 3:40:28 PM | 8.970 | 0 |
| 2024-07-31 | 1:40:47 PM | 8.810 | 0 |
| 2024-07-31 | 11:40:04 AM | 8.690 | 0 |
| 2024-07-31 | 9:40:43 AM | 8.710 | 0 |
| 2024-07-31 | 8:00:58 AM | 8.690 | 0 |
| 2024-07-30 | 9:41:23 PM | 8.530 | 0 |
| 2024-07-30 | 7:41:34 PM | 8.530 | 0 |