| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:17 PM | 8.550 | 0 |
| 2024-08-02 | 7:41:21 PM | 8.450 | 0 |
| 2024-08-02 | 5:40:52 PM | 8.240 | 0 |
| 2024-08-02 | 3:40:40 PM | 8.950 | 0 |
| 2024-08-02 | 1:40:18 PM | 9.040 | 0 |
| 2024-08-02 | 11:41:16 AM | 9.050 | 0 |
| 2024-08-02 | 9:41:30 AM | 9.070 | 0 |
| 2024-08-02 | 8:04:48 AM | 9.000 | 0 |
| 2024-08-01 | 9:42:13 PM | 8.630 | 0 |
| 2024-08-01 | 7:42:22 PM | 8.500 | 0 |
| 2024-08-01 | 5:42:18 PM | 8.700 | 0 |
| 2024-08-01 | 3:42:08 PM | 9.170 | 0 |
| 2024-08-01 | 1:42:15 PM | 9.080 | 0 |