| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 11:52:12 | 2.50 | 0 |
| 24/07/2024 | 09:53:56 | 2.49 | 0 |
| 23/07/2024 | 21:42:33 | 2.55 | 0 |
| 23/07/2024 | 20:42:35 | 2.59 | 0 |
| 23/07/2024 | 19:42:49 | 2.58 | 0 |
| 23/07/2024 | 18:43:07 | 2.58 | 0 |
| 23/07/2024 | 17:48:34 | 2.59 | 0 |
| 23/07/2024 | 16:21:44 | 2.64 | 0 |
| 23/07/2024 | 15:57:08 | 2.65 | 0 |
| 23/07/2024 | 13:56:41 | 2.51 | 0 |
| 23/07/2024 | 09:57:42 | 2.52 | 0 |
| 23/07/2024 | 09:38:33 | 2.52 | 0 |