| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:33 PM | 3.19 | 0 |
| 2024-08-30 | 8:44:23 PM | 3.13 | 0 |
| 2024-08-30 | 7:44:20 PM | 3.11 | 0 |
| 2024-08-30 | 6:44:20 PM | 3.10 | 0 |
| 2024-08-30 | 5:51:29 PM | 3.13 | 0 |
| 2024-08-30 | 4:39:07 PM | 3.19 | 0 |
| 2024-08-30 | 2:44:01 PM | 3.21 | 0 |
| 2024-08-30 | 11:53:33 AM | 3.20 | 0 |
| 2024-08-30 | 9:41:59 AM | 3.18 | 0 |
| 2024-08-29 | 9:47:58 PM | 3.25 | 0 |
| 2024-08-29 | 8:47:28 PM | 3.28 | 0 |
| 2024-08-29 | 7:48:00 PM | 3.30 | 0 |
| 2024-08-29 | 6:48:14 PM | 3.34 | 0 |