| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:04:18 PM | 9.98 | 0 |
| 2024-09-04 | 6:13:35 PM | 10.01 | 0 |
| 2024-09-04 | 5:04:19 PM | 10.01 | 0 |
| 2024-09-04 | 4:04:22 PM | 9.95 | 0 |
| 2024-09-04 | 3:03:31 PM | 9.96 | 0 |
| 2024-09-04 | 1:04:43 PM | 9.96 | 0 |
| 2024-09-04 | 12:05:32 PM | 10.01 | 0 |
| 2024-09-04 | 11:04:57 AM | 10.03 | 0 |
| 2024-09-04 | 8:31:29 AM | 9.89 | 0 |
| 2024-09-03 | 9:05:40 PM | 9.85 | 0 |