| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:06:16 PM | 7.86 | 0 |
| 11/13/2024 | 7:05:44 PM | 7.91 | 0 |
| 11/13/2024 | 6:14:23 PM | 7.95 | 0 |
| 11/13/2024 | 5:06:17 PM | 7.98 | 0 |
| 11/13/2024 | 4:05:46 PM | 8.08 | 0 |
| 11/13/2024 | 3:03:54 PM | 8.25 | 0 |
| 11/13/2024 | 2:07:58 PM | 8.26 | 0 |
| 11/13/2024 | 1:07:06 PM | 8.28 | 0 |
| 11/13/2024 | 12:07:23 PM | 8.14 | 0 |
| 11/13/2024 | 11:07:25 AM | 8.21 | 0 |
| 11/13/2024 | 10:17:51 AM | 8.09 | 0 |
| 11/13/2024 | 8:33:01 AM | 8.07 | 0 |
| 11/12/2024 | 9:07:17 PM | 8.05 | 0 |