| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:51:35 | 3.48 | 0 |
| 09/07/2024 | 18:14:42 | 3.47 | 0 |
| 09/07/2024 | 17:11:28 | 3.46 | 0 |
| 09/07/2024 | 16:12:19 | 3.49 | 0 |
| 09/07/2024 | 15:08:57 | 3.49 | 0 |
| 09/07/2024 | 14:14:38 | 3.46 | 0 |
| 09/07/2024 | 13:12:22 | 3.46 | 0 |
| 09/07/2024 | 12:13:13 | 3.50 | 0 |
| 09/07/2024 | 11:11:27 | 3.47 | 0 |
| 09/07/2024 | 08:51:22 | 3.42 | 0 |
| 08/07/2024 | 18:14:29 | 3.41 | 0 |
| 08/07/2024 | 17:09:53 | 3.41 | 0 |
| 08/07/2024 | 16:13:55 | 3.43 | 0 |