| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:13:14 PM | 3.37 | 0 |
| 2024-07-25 | 1:09:05 PM | 3.35 | 0 |
| 2024-07-25 | 12:09:51 PM | 3.40 | 0 |
| 2024-07-25 | 11:09:33 AM | 3.41 | 0 |
| 2024-07-25 | 8:47:54 AM | 3.44 | 0 |
| 2024-07-24 | 6:14:42 PM | 3.48 | 0 |
| 2024-07-24 | 5:11:11 PM | 3.48 | 0 |
| 2024-07-24 | 4:11:09 PM | 3.48 | 0 |
| 2024-07-24 | 3:10:35 PM | 3.47 | 0 |
| 2024-07-24 | 2:14:46 PM | 3.46 | 0 |
| 2024-07-24 | 1:09:31 PM | 3.46 | 0 |
| 2024-07-24 | 12:12:14 PM | 3.45 | 0 |
| 2024-07-24 | 11:09:37 AM | 3.46 | 0 |