| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:47:49 PM | 7.65 | 0 |
| 2024-10-07 | 6:48:10 PM | 7.68 | 0 |
| 2024-10-07 | 5:56:55 PM | 7.70 | 0 |
| 2024-10-07 | 4:53:58 PM | 7.75 | 0 |
| 2024-10-07 | 3:46:35 PM | 7.78 | 0 |
| 2024-10-07 | 1:52:23 PM | 7.85 | 0 |
| 2024-10-07 | 11:43:35 AM | 7.68 | 0 |
| 2024-10-07 | 8:32:29 AM | 7.72 | 0 |