| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:39:58 PM | 7.85 | 0 |
| 2024-10-10 | 12:47:15 PM | 7.90 | 0 |
| 2024-10-10 | 11:41:36 AM | 7.93 | 0 |
| 2024-10-09 | 9:47:53 PM | 7.66 | 0 |
| 2024-10-09 | 8:47:29 PM | 7.58 | 0 |
| 2024-10-09 | 7:47:07 PM | 7.64 | 0 |
| 2024-10-09 | 6:47:22 PM | 7.67 | 0 |
| 2024-10-09 | 5:56:29 PM | 7.70 | 0 |
| 2024-10-09 | 4:49:36 PM | 7.60 | 0 |
| 2024-10-09 | 2:57:33 PM | 7.54 | 0 |
| 2024-10-09 | 1:48:29 PM | 7.48 | 0 |
| 2024-10-09 | 11:43:50 AM | 7.46 | 0 |
| 2024-10-09 | 8:34:09 AM | 7.45 | 0 |