| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:49:31 AM | 19.68 | 1,098 |
| 2024-10-11 | 7:49:29 AM | 19.68 | 3,153 |
| 2024-10-11 | 7:49:23 AM | 19.68 | 659 |
| 2024-10-11 | 7:49:19 AM | 19.69 | 303 |
| 2024-10-11 | 7:49:15 AM | 19.70 | 10,303 |
| 2024-10-11 | 7:49:13 AM | 19.70 | 7,200 |
| 2024-10-11 | 7:49:08 AM | 19.70 | 1,409 |
| 2024-10-11 | 7:49:03 AM | 19.70 | 200 |
| 2024-10-11 | 7:49:01 AM | 19.70 | 200 |
| 2024-10-11 | 7:48:57 AM | 19.70 | 487 |
| 2024-10-11 | 7:48:56 AM | 19.70 | 1,240 |
| 2024-10-11 | 7:48:53 AM | 19.70 | 1,200 |
| 2024-10-11 | 7:48:46 AM | 19.71 | 401 |