| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:02 AM | 1.770 | 0 |
| 2024-08-02 | 9:50:39 AM | 1.770 | 0 |
| 2024-08-02 | 8:55:10 AM | 1.770 | 0 |
| 2024-08-02 | 8:54:53 AM | 1.770 | 0 |
| 2024-08-01 | 9:43:23 PM | 1.810 | 0 |
| 2024-08-01 | 9:06:04 PM | 1.810 | 0 |
| 2024-08-01 | 7:57:38 PM | 1.820 | 0 |
| 2024-08-01 | 6:55:38 PM | 1.830 | 0 |
| 2024-08-01 | 5:49:49 PM | 1.830 | 0 |
| 2024-08-01 | 4:35:12 PM | 1.840 | 0 |
| 2024-08-01 | 3:30:22 PM | 1.840 | 0 |
| 2024-08-01 | 2:21:37 PM | 1.840 | 0 |
| 2024-08-01 | 1:19:28 PM | 1.840 | 0 |