| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:53:53 AM | 1.460 | 0 |
| 2024-08-05 | 8:45:17 AM | 1.550 | 0 |
| 2024-08-05 | 8:42:34 AM | 1.550 | 0 |
| 2024-08-02 | 9:39:16 PM | 1.640 | 0 |
| 2024-08-02 | 8:17:56 PM | 1.620 | 0 |
| 2024-08-02 | 7:07:18 PM | 1.690 | 0 |
| 2024-08-02 | 5:52:44 PM | 1.700 | 0 |
| 2024-08-02 | 5:18:31 PM | 1.660 | 0 |
| 2024-08-02 | 5:15:12 PM | 1.660 | 0 |
| 2024-08-02 | 4:38:17 PM | 1.670 | 0 |
| 2024-08-02 | 4:19:53 PM | 1.650 | 0 |
| 2024-08-02 | 3:28:49 PM | 1.700 | 0 |
| 2024-08-02 | 2:24:12 PM | 1.730 | 0 |