| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:13:17 AM | 5.760 | 0 |
| 2024-08-13 | 9:42:53 PM | 5.890 | 0 |
| 2024-08-13 | 9:25:27 PM | 5.880 | 0 |
| 2024-08-13 | 8:18:16 PM | 5.870 | 0 |
| 2024-08-13 | 7:08:41 PM | 5.900 | 0 |
| 2024-08-13 | 6:01:10 PM | 5.870 | 0 |
| 2024-08-13 | 4:48:56 PM | 5.790 | 0 |
| 2024-08-13 | 4:26:44 PM | 5.760 | 0 |
| 2024-08-13 | 3:43:16 PM | 5.860 | 0 |
| 2024-08-13 | 3:34:20 PM | 5.810 | 0 |
| 2024-08-13 | 2:28:50 PM | 5.720 | 0 |
| 2024-08-13 | 1:25:27 PM | 5.700 | 0 |
| 2024-08-13 | 12:16:30 PM | 5.710 | 0 |