| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:56 PM | 2.600 | 0 |
| 2024-10-03 | 9:08:20 PM | 2.600 | 0 |
| 2024-10-03 | 8:02:40 PM | 2.600 | 0 |
| 2024-10-03 | 7:00:31 PM | 2.600 | 0 |
| 2024-10-03 | 5:58:50 PM | 2.610 | 0 |
| 2024-10-03 | 4:49:00 PM | 2.600 | 0 |
| 2024-10-03 | 3:37:56 PM | 2.650 | 0 |
| 2024-10-03 | 2:49:30 PM | 2.650 | 0 |
| 2024-10-03 | 2:24:44 PM | 2.650 | 0 |
| 2024-10-03 | 1:24:31 PM | 2.670 | 0 |
| 2024-10-03 | 12:08:54 PM | 2.660 | 0 |
| 2024-10-03 | 11:02:51 AM | 2.650 | 0 |
| 2024-10-03 | 10:55:20 AM | 2.650 | 0 |