| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:31 AM | 3.260 | 0 |
| 2024-07-26 | 8:46:23 AM | 3.300 | 0 |
| 2024-07-25 | 9:40:08 PM | 3.270 | 0 |
| 2024-07-25 | 9:20:16 PM | 3.270 | 0 |
| 2024-07-25 | 8:15:06 PM | 3.280 | 0 |
| 2024-07-25 | 7:09:37 PM | 3.290 | 0 |
| 2024-07-25 | 6:00:40 PM | 3.280 | 0 |
| 2024-07-25 | 4:57:31 PM | 3.270 | 0 |
| 2024-07-25 | 3:43:22 PM | 3.270 | 0 |
| 2024-07-25 | 2:28:16 PM | 3.280 | 0 |
| 2024-07-25 | 1:22:58 PM | 3.280 | 0 |
| 2024-07-25 | 12:28:52 PM | 3.290 | 0 |
| 2024-07-25 | 12:09:07 PM | 3.310 | 0 |