| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:01:46 PM | 2.390 | 0 |
| 2024-11-04 | 2:45:18 PM | 2.410 | 0 |
| 2024-11-04 | 1:32:21 PM | 2.440 | 0 |
| 2024-11-04 | 12:17:26 PM | 2.470 | 0 |
| 2024-11-04 | 11:02:29 AM | 2.470 | 0 |
| 2024-11-04 | 9:52:14 AM | 2.460 | 0 |
| 2024-11-04 | 9:19:31 AM | 2.470 | 0 |
| 2024-11-04 | 9:15:01 AM | 2.470 | 0 |
| 2024-11-04 | 8:44:09 AM | 2.500 | 0 |