| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:17 PM | 1.410 | 0 |
| 2024-08-02 | 5:05:15 PM | 1.410 | 0 |
| 2024-08-02 | 4:50:45 PM | 1.390 | 0 |
| 2024-08-02 | 4:35:28 PM | 1.360 | 0 |
| 2024-08-02 | 4:20:33 PM | 1.310 | 0 |
| 2024-08-02 | 4:05:16 PM | 1.290 | 0 |
| 2024-08-02 | 3:50:37 PM | 1.270 | 0 |
| 2024-08-02 | 3:35:39 PM | 1.280 | 0 |
| 2024-08-02 | 3:20:32 PM | 1.350 | 0 |
| 2024-08-02 | 2:50:51 PM | 1.390 | 0 |
| 2024-08-02 | 2:21:13 PM | 1.430 | 0 |
| 2024-08-02 | 1:50:51 PM | 1.440 | 0 |
| 2024-08-02 | 1:21:16 PM | 1.450 | 0 |