| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:44 PM | 1.310 | 0 |
| 2024-08-02 | 9:20:42 PM | 1.340 | 0 |
| 2024-08-02 | 8:50:28 PM | 1.370 | 0 |
| 2024-08-02 | 8:21:06 PM | 1.360 | 0 |
| 2024-08-02 | 7:50:45 PM | 1.350 | 0 |
| 2024-08-02 | 7:20:59 PM | 1.360 | 0 |
| 2024-08-02 | 7:05:27 PM | 1.370 | 0 |
| 2024-08-02 | 6:50:30 PM | 1.350 | 0 |
| 2024-08-02 | 6:35:38 PM | 1.370 | 0 |
| 2024-08-02 | 6:20:22 PM | 1.390 | 0 |
| 2024-08-02 | 6:05:28 PM | 1.400 | 0 |
| 2024-08-02 | 5:50:51 PM | 1.410 | 0 |
| 2024-08-02 | 5:35:23 PM | 1.430 | 0 |