| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:22 PM | 1.250 | 0 |
| 2024-10-07 | 5:21:11 PM | 1.240 | 0 |
| 2024-10-07 | 5:05:21 PM | 1.240 | 0 |
| 2024-10-07 | 4:50:47 PM | 1.250 | 0 |
| 2024-10-07 | 4:35:37 PM | 1.230 | 0 |
| 2024-10-07 | 4:20:31 PM | 1.220 | 0 |
| 2024-10-07 | 4:05:15 PM | 1.230 | 0 |
| 2024-10-07 | 3:50:48 PM | 1.230 | 0 |
| 2024-10-07 | 3:35:43 PM | 1.240 | 0 |
| 2024-10-07 | 3:20:22 PM | 1.180 | 0 |
| 2024-10-07 | 2:50:48 PM | 1.180 | 0 |
| 2024-10-07 | 2:21:07 PM | 1.180 | 0 |
| 2024-10-07 | 1:50:48 PM | 1.180 | 0 |