| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:39 PM | 0.440 | 0 |
| 2024-07-15 | 4:20:28 PM | 0.440 | 0 |
| 2024-07-15 | 4:05:23 PM | 0.440 | 0 |
| 2024-07-15 | 3:50:48 PM | 0.430 | 0 |
| 2024-07-15 | 3:35:41 PM | 0.430 | 0 |
| 2024-07-15 | 3:20:15 PM | 0.430 | 0 |
| 2024-07-15 | 2:50:48 PM | 0.440 | 0 |
| 2024-07-15 | 2:21:13 PM | 0.440 | 0 |
| 2024-07-15 | 1:50:43 PM | 0.430 | 0 |
| 2024-07-15 | 1:21:21 PM | 0.430 | 0 |
| 2024-07-15 | 12:50:48 PM | 0.430 | 0 |
| 2024-07-15 | 12:21:14 PM | 0.430 | 0 |
| 2024-07-15 | 11:50:49 AM | 0.430 | 0 |