| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:12 PM | 2.910 | 0 |
| 2024-08-09 | 5:05:19 PM | 2.910 | 0 |
| 2024-08-09 | 4:50:40 PM | 2.900 | 0 |
| 2024-08-09 | 4:35:32 PM | 2.890 | 0 |
| 2024-08-09 | 4:20:15 PM | 2.900 | 0 |
| 2024-08-09 | 4:05:17 PM | 2.910 | 0 |
| 2024-08-09 | 3:50:41 PM | 2.880 | 0 |
| 2024-08-09 | 3:35:34 PM | 2.890 | 0 |
| 2024-08-09 | 3:20:19 PM | 2.890 | 0 |
| 2024-08-09 | 2:50:35 PM | 2.890 | 0 |
| 2024-08-09 | 2:21:08 PM | 2.880 | 0 |
| 2024-08-09 | 1:50:30 PM | 2.890 | 0 |
| 2024-08-09 | 1:21:03 PM | 2.890 | 0 |