| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:30 PM | 3.410 | 0 |
| 2024-09-13 | 9:20:30 PM | 3.400 | 0 |
| 2024-09-13 | 8:50:32 PM | 3.390 | 0 |
| 2024-09-13 | 8:20:45 PM | 3.400 | 0 |
| 2024-09-13 | 7:50:24 PM | 3.400 | 0 |
| 2024-09-13 | 7:20:49 PM | 3.390 | 0 |
| 2024-09-13 | 7:05:17 PM | 3.380 | 0 |
| 2024-09-13 | 6:50:24 PM | 3.380 | 0 |
| 2024-09-13 | 6:35:27 PM | 3.380 | 0 |
| 2024-09-13 | 6:20:11 PM | 3.400 | 0 |
| 2024-09-13 | 6:05:18 PM | 3.400 | 0 |
| 2024-09-13 | 5:50:42 PM | 3.410 | 0 |
| 2024-09-13 | 5:35:13 PM | 3.390 | 0 |