| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:27 PM | 1.380 | 0 |
| 2024-07-26 | 4:21:03 PM | 1.390 | 0 |
| 2024-07-26 | 4:01:03 PM | 1.400 | 0 |
| 2024-07-26 | 3:50:58 PM | 1.410 | 0 |
| 2024-07-26 | 3:35:20 PM | 1.410 | 0 |
| 2024-07-26 | 3:20:57 PM | 1.410 | 0 |
| 2024-07-26 | 3:01:01 PM | 1.410 | 0 |
| 2024-07-26 | 2:50:29 PM | 1.410 | 0 |
| 2024-07-26 | 2:35:16 PM | 1.410 | 0 |
| 2024-07-26 | 2:20:19 PM | 1.420 | 0 |
| 2024-07-26 | 2:00:26 PM | 1.430 | 0 |
| 2024-07-26 | 1:51:00 PM | 1.430 | 0 |
| 2024-07-26 | 1:35:43 PM | 1.430 | 0 |