| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:35:25 PM | 0.950 | 0 |
| 2024-09-02 | 4:20:44 PM | 0.950 | 0 |
| 2024-09-02 | 4:00:35 PM | 0.930 | 0 |
| 2024-09-02 | 3:50:42 PM | 0.930 | 0 |
| 2024-09-02 | 3:35:26 PM | 0.920 | 0 |
| 2024-09-02 | 3:21:12 PM | 0.920 | 0 |
| 2024-09-02 | 3:00:45 PM | 0.940 | 0 |
| 2024-09-02 | 2:51:02 PM | 0.940 | 0 |
| 2024-09-02 | 2:35:22 PM | 0.930 | 0 |
| 2024-09-02 | 2:20:46 PM | 0.930 | 0 |
| 2024-09-02 | 2:00:28 PM | 0.930 | 0 |
| 2024-09-02 | 1:50:38 PM | 0.940 | 0 |
| 2024-09-02 | 1:35:33 PM | 0.940 | 0 |