| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:00:03 | 3.210 | 0 |
| 05.07.2024 | 11:04:37 | 3.320 | 0 |
| 05.07.2024 | 10:16:04 | 3.340 | 0 |
| 05.07.2024 | 09:53:08 | 3.380 | 0 |
| 05.07.2024 | 09:35:11 | 3.290 | 0 |
| 04.07.2024 | 19:31:25 | 3.410 | 0 |
| 04.07.2024 | 19:15:06 | 3.410 | 0 |
| 04.07.2024 | 18:27:42 | 3.410 | 0 |
| 04.07.2024 | 16:33:38 | 3.420 | 0 |
| 04.07.2024 | 15:48:46 | 3.430 | 0 |
| 04.07.2024 | 14:54:06 | 3.480 | 0 |
| 04.07.2024 | 14:02:57 | 3.460 | 0 |
| 04.07.2024 | 13:06:51 | 3.450 | 0 |