| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:39:11 PM | 3.810 | 0 |
| 2024-07-31 | 7:18:22 PM | 3.810 | 0 |
| 2024-07-31 | 6:27:16 PM | 3.810 | 0 |
| 2024-07-31 | 4:46:03 PM | 3.790 | 0 |
| 2024-07-31 | 4:42:56 PM | 3.790 | 0 |
| 2024-07-31 | 4:41:59 PM | 3.790 | 0 |
| 2024-07-31 | 3:53:33 PM | 3.800 | 0 |
| 2024-07-31 | 3:39:05 PM | 3.830 | 0 |
| 2024-07-31 | 2:39:22 PM | 3.770 | 0 |
| 2024-07-31 | 1:48:01 PM | 3.760 | 0 |
| 2024-07-31 | 12:47:57 PM | 3.760 | 0 |
| 2024-07-31 | 11:56:10 AM | 3.760 | 0 |
| 2024-07-31 | 11:05:16 AM | 3.740 | 0 |