| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:30:27 PM | 20.940 | 0 |
| 2024-08-12 | 2:40:25 PM | 20.950 | 0 |
| 2024-08-12 | 1:45:45 PM | 20.890 | 0 |
| 2024-08-12 | 1:00:49 PM | 20.890 | 0 |
| 2024-08-12 | 12:05:46 PM | 20.910 | 0 |
| 2024-08-12 | 11:06:40 AM | 20.880 | 0 |
| 2024-08-12 | 10:20:07 AM | 20.830 | 0 |
| 2024-08-12 | 9:25:02 AM | 20.940 | 0 |