| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 13:07:13 | 20,960 | 0 |
| 2024. 08. 13. | 12:20:15 | 20,920 | 0 |
| 2024. 08. 13. | 12:12:12 | 20,910 | 0 |
| 2024. 08. 13. | 11:17:41 | 20,910 | 0 |
| 2024. 08. 13. | 10:17:37 | 20,930 | 0 |
| 2024. 08. 13. | 9:30:57 | 20,990 | 0 |
| 2024. 08. 13. | 8:32:46 | 21,060 | 0 |
| 2024. 08. 12. | 19:32:38 | 21,020 | 0 |
| 2024. 08. 12. | 19:22:17 | 21,000 | 0 |
| 2024. 08. 12. | 18:29:00 | 21,040 | 0 |
| 2024. 08. 12. | 17:43:19 | 21,050 | 0 |
| 2024. 08. 12. | 16:42:59 | 20,980 | 0 |
| 2024. 08. 12. | 15:54:30 | 20,960 | 0 |