| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:35:12 PM | 15.280 | 0 |
| 2024-08-15 | 11:36:22 AM | 15.470 | 0 |
| 2024-08-15 | 9:36:05 AM | 15.790 | 0 |
| 2024-08-15 | 8:01:45 AM | 15.790 | 0 |
| 2024-08-14 | 9:36:13 PM | 15.790 | 0 |
| 2024-08-14 | 7:36:30 PM | 15.790 | 0 |
| 2024-08-14 | 5:36:33 PM | 15.790 | 0 |
| 2024-08-14 | 3:36:14 PM | 15.790 | 0 |
| 2024-08-14 | 1:36:27 PM | 16.040 | 0 |
| 2024-08-14 | 11:37:01 AM | 16.230 | 0 |
| 2024-08-14 | 9:37:19 AM | 16.390 | 0 |
| 2024-08-14 | 8:01:51 AM | 16.250 | 0 |
| 2024-08-13 | 9:35:25 PM | 16.070 | 0 |