| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:47 PM | 18.63 | 0 |
| 2024-08-16 | 8:41:31 PM | 18.54 | 0 |
| 2024-08-16 | 7:41:43 PM | 18.50 | 0 |
| 2024-08-16 | 6:41:49 PM | 18.47 | 0 |
| 2024-08-16 | 5:49:21 PM | 18.54 | 0 |
| 2024-08-16 | 4:37:42 PM | 18.49 | 0 |
| 2024-08-16 | 2:41:36 PM | 18.52 | 0 |
| 2024-08-16 | 11:53:25 AM | 18.70 | 0 |
| 2024-08-16 | 9:58:20 AM | 18.78 | 0 |
| 2024-08-15 | 9:43:45 PM | 18.90 | 0 |
| 2024-08-15 | 8:43:58 PM | 18.84 | 0 |
| 2024-08-15 | 7:44:01 PM | 18.88 | 0 |
| 2024-08-15 | 6:43:53 PM | 18.86 | 0 |