| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:30:04 AM | 0.580 | - |
| 2024-10-01 | 9:12:05 AM | 0.590 | - |
| 2024-10-01 | 9:08:21 AM | 0.590 | - |
| 2024-10-01 | 9:03:00 AM | 0.580 | - |
| 2024-09-30 | 7:19:37 PM | 0.570 | - |
| 2024-09-30 | 5:36:01 PM | 0.580 | - |
| 2024-09-30 | 1:02:16 PM | 0.580 | - |
| 2024-09-30 | 12:50:42 PM | 0.580 | - |
| 2024-09-30 | 9:45:22 AM | 0.580 | - |
| 2024-09-30 | 9:24:02 AM | 0.580 | - |
| 2024-09-30 | 9:03:00 AM | 0.570 | - |