| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:45:17 PM | 0.510 | - |
| 2024-08-23 | 7:44:32 PM | 0.500 | - |
| 2024-08-23 | 7:23:59 PM | 0.510 | - |
| 2024-08-23 | 7:22:09 PM | 0.500 | - |
| 2024-08-23 | 6:00:32 PM | 0.510 | - |
| 2024-08-23 | 5:36:01 PM | 0.500 | - |
| 2024-08-23 | 3:31:16 PM | 0.510 | - |
| 2024-08-23 | 3:25:18 PM | 0.520 | - |
| 2024-08-23 | 3:24:43 PM | 0.510 | - |
| 2024-08-23 | 3:18:28 PM | 0.520 | - |
| 2024-08-23 | 2:48:06 PM | 0.510 | - |
| 2024-08-23 | 2:48:01 PM | 0.520 | - |
| 2024-08-23 | 2:38:56 PM | 0.510 | - |