| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:52:37 PM | 2.530 | - |
| 2024-07-10 | 5:48:50 PM | 2.520 | - |
| 2024-07-10 | 5:48:45 PM | 2.510 | - |
| 2024-07-10 | 5:46:59 PM | 2.520 | - |
| 2024-07-10 | 5:46:37 PM | 2.510 | - |
| 2024-07-10 | 5:46:31 PM | 2.520 | - |
| 2024-07-10 | 5:36:48 PM | 2.530 | - |
| 2024-07-10 | 5:36:46 PM | 2.520 | - |
| 2024-07-10 | 5:36:28 PM | 2.530 | - |
| 2024-07-10 | 5:36:19 PM | 2.520 | - |
| 2024-07-10 | 5:36:01 PM | 2.520 | - |
| 2024-07-10 | 5:20:46 PM | 2.530 | - |
| 2024-07-10 | 5:19:46 PM | 2.520 | - |